Market Cap CL$2,250.91T -1.01%
Volume 24h CL$121.85T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.524945 CL$0.52223 CL$0.528309 CL$0.523108 CL$28,948 -
May-07 2024 CL$0.52293 CL$0.52293 CL$0.533677 CL$0.526816 CL$43,872 -
May-06 2024 CL$0.526816 CL$0.526816 CL$0.535514 CL$0.531757 CL$39,865 -
May-05 2024 CL$0.531757 CL$0.526283 CL$0.532493 CL$0.527946 CL$27,134 -
May-04 2024 CL$0.527979 CL$0.527979 CL$0.531762 CL$0.529771 CL$14,253 -
May-03 2024 CL$0.530432 CL$0.515204 CL$0.530432 CL$0.515204 CL$53,015 -
May-02 2024 CL$0.515209 CL$0.507634 CL$0.517805 CL$0.516433 CL$55,389 -
May-01 2024 CL$0.51509 CL$0.506761 CL$0.52601 CL$0.52601 CL$155,415 -
Apr-30 2024 CL$0.52601 CL$0.516022 CL$0.537854 CL$0.533976 CL$139,122 -
Apr-29 2024 CL$0.533976 CL$0.528624 CL$0.54046 CL$0.54046 CL$42,452 -
Apr-28 2024 CL$0.54046 CL$0.533738 CL$0.540595 CL$0.533738 CL$22,753 -
Apr-27 2024 CL$0.533738 CL$0.530139 CL$0.54063 CL$0.54063 CL$34,260 -
Apr-26 2024 CL$0.54063 CL$0.536659 CL$0.547028 CL$0.547028 CL$29,476 -
Apr-25 2024 CL$0.547028 CL$0.542764 CL$0.547893 CL$0.547342 CL$41,808 -
Apr-24 2024 CL$0.547342 CL$0.538847 CL$0.550066 CL$0.546355 CL$67,654 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1123 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.