Market Cap Rp38,653.51T -2.28%
Volume 24h Rp2,083.34T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp8.968 Rp8.968 Rp9.152 Rp9.034 Rp752,413 -
May-06 2024 Rp9.034 Rp9.034 Rp9.184 Rp9.119 Rp683,690 -
May-05 2024 Rp9.119 Rp9.025 Rp9.132 Rp9.054 Rp465,352 -
May-04 2024 Rp9.054 Rp9.054 Rp9.119 Rp9.085 Rp244,439 -
May-03 2024 Rp9.096 Rp8.835 Rp9.096 Rp8.835 Rp909,213 -
May-02 2024 Rp8.835 Rp8.705 Rp8.880 Rp8.856 Rp949,934 -
May-01 2024 Rp8.833 Rp8.691 Rp9.021 Rp9.021 Rp2,665,390 -
Apr-30 2024 Rp9.021 Rp8.849 Rp9.224 Rp9.157 Rp2,385,956 -
Apr-29 2024 Rp9.157 Rp9.065 Rp9.268 Rp9.268 Rp728,060 -
Apr-28 2024 Rp9.268 Rp9.153 Rp9.271 Rp9.153 Rp390,216 -
Apr-27 2024 Rp9.153 Rp9.091 Rp9.271 Rp9.271 Rp587,561 -
Apr-26 2024 Rp9.271 Rp9.203 Rp9.381 Rp9.381 Rp505,519 -
Apr-25 2024 Rp9.381 Rp9.308 Rp9.396 Rp9.386 Rp717,009 -
Apr-24 2024 Rp9.386 Rp9.241 Rp9.433 Rp9.370 Rp1,160,275 -
Apr-23 2024 Rp9.370 Rp9.361 Rp9.415 Rp9.361 Rp238,114 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.73178 IDR.