Market Cap RM11.40T -0.9%
Volume 24h RM617.58B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00265913 RM0.00264537 RM0.00267617 RM0.00264982 RM147 -
May-07 2024 RM0.00264892 RM0.00264892 RM0.00270336 RM0.0026686 RM222 -
May-06 2024 RM0.0026686 RM0.0026686 RM0.00271266 RM0.00269363 RM202 -
May-05 2024 RM0.00269363 RM0.0026659 RM0.00269736 RM0.00267433 RM137 -
May-04 2024 RM0.00267449 RM0.00267449 RM0.00269366 RM0.00268357 RM72 -
May-03 2024 RM0.00268692 RM0.00260978 RM0.00268692 RM0.00260978 RM269 -
May-02 2024 RM0.00260981 RM0.00257144 RM0.00262296 RM0.00261601 RM281 -
May-01 2024 RM0.0026092 RM0.00256701 RM0.00266452 RM0.00266452 RM787 -
Apr-30 2024 RM0.00266452 RM0.00261393 RM0.00272451 RM0.00270487 RM705 -
Apr-29 2024 RM0.00270487 RM0.00267776 RM0.00273772 RM0.00273772 RM215 -
Apr-28 2024 RM0.00273772 RM0.00270367 RM0.0027384 RM0.00270367 RM115 -
Apr-27 2024 RM0.00270367 RM0.00268543 RM0.00273858 RM0.00273858 RM174 -
Apr-26 2024 RM0.00273858 RM0.00271846 RM0.00277099 RM0.00277099 RM149 -
Apr-25 2024 RM0.00277099 RM0.00274939 RM0.00277537 RM0.00277258 RM212 -
Apr-24 2024 RM0.00277258 RM0.00272955 RM0.00278638 RM0.00276758 RM343 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1123 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.