Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0043666 HK$0.0043666 HK$0.00445633 HK$0.00439905 HK$366 -
May-06 2024 HK$0.00439905 HK$0.00439905 HK$0.00447167 HK$0.00444031 HK$333 -
May-05 2024 HK$0.00444031 HK$0.00439459 HK$0.00444645 HK$0.00440848 HK$227 -
May-04 2024 HK$0.00440875 HK$0.00440875 HK$0.00444035 HK$0.00442372 HK$119 -
May-03 2024 HK$0.00442924 HK$0.00430208 HK$0.00442924 HK$0.00430208 HK$443 -
May-02 2024 HK$0.00430212 HK$0.00423887 HK$0.0043238 HK$0.00431235 HK$463 -
May-01 2024 HK$0.00430113 HK$0.00423158 HK$0.00439231 HK$0.00439231 HK$1,298 -
Apr-30 2024 HK$0.00439231 HK$0.00430891 HK$0.00449121 HK$0.00445883 HK$1,162 -
Apr-29 2024 HK$0.00445883 HK$0.00441414 HK$0.00451298 HK$0.00451298 HK$354 -
Apr-28 2024 HK$0.00451298 HK$0.00445685 HK$0.0045141 HK$0.00445685 HK$190 -
Apr-27 2024 HK$0.00445685 HK$0.00442679 HK$0.00451439 HK$0.00451439 HK$286 -
Apr-26 2024 HK$0.00451439 HK$0.00448123 HK$0.00456782 HK$0.00456782 HK$246 -
Apr-25 2024 HK$0.00456782 HK$0.00453221 HK$0.00457504 HK$0.00457044 HK$349 -
Apr-24 2024 HK$0.00457044 HK$0.00449951 HK$0.00459319 HK$0.0045622 HK$565 -
Apr-23 2024 HK$0.00456221 HK$0.00455819 HK$0.00458454 HK$0.00455819 HK$116 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.