Market Cap zł9.59T -1.38%
Volume 24h zł504.10B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00224734 zł0.00223571 zł0.00226174 zł0.00223947 zł124 -
May-07 2024 zł0.00223871 zł0.00223871 zł0.00228472 zł0.00225535 zł188 -
May-06 2024 zł0.00225535 zł0.00225535 zł0.00229258 zł0.0022765 zł171 -
May-05 2024 zł0.0022765 zł0.00225306 zł0.00227965 zł0.00226018 zł116 -
May-04 2024 zł0.00226032 zł0.00226032 zł0.00227652 zł0.002268 zł61 -
May-03 2024 zł0.00227083 zł0.00220563 zł0.00227083 zł0.00220563 zł227 -
May-02 2024 zł0.00220565 zł0.00217323 zł0.00221677 zł0.0022109 zł237 -
May-01 2024 zł0.00220515 zł0.00216949 zł0.00225189 zł0.00225189 zł665 -
Apr-30 2024 zł0.00225189 zł0.00220914 zł0.0023026 zł0.002286 zł596 -
Apr-29 2024 zł0.002286 zł0.00226309 zł0.00231376 zł0.00231376 zł182 -
Apr-28 2024 zł0.00231376 zł0.00228498 zł0.00231433 zł0.00228498 zł97 -
Apr-27 2024 zł0.00228498 zł0.00226957 zł0.00231448 zł0.00231448 zł147 -
Apr-26 2024 zł0.00231448 zł0.00229748 zł0.00234187 zł0.00234187 zł126 -
Apr-25 2024 zł0.00234187 zł0.00232362 zł0.00234558 zł0.00234322 zł179 -
Apr-24 2024 zł0.00234322 zł0.00230685 zł0.00235488 zł0.00233899 zł290 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1123 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.