Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 52 Seconds ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.061427 Tk0.061427 Tk0.062689 Tk0.061883 Tk5,154 -
May-06 2024 Tk0.061883 Tk0.061883 Tk0.062905 Tk0.062464 Tk4,683 -
May-05 2024 Tk0.062464 Tk0.061821 Tk0.06255 Tk0.062016 Tk3,187 -
May-04 2024 Tk0.06202 Tk0.06202 Tk0.062465 Tk0.062231 Tk1,674 -
May-03 2024 Tk0.062308 Tk0.060519 Tk0.062308 Tk0.060519 Tk6,228 -
May-02 2024 Tk0.06052 Tk0.05963 Tk0.060825 Tk0.060664 Tk6,506 -
May-01 2024 Tk0.060506 Tk0.059528 Tk0.061789 Tk0.061789 Tk18,256 -
Apr-30 2024 Tk0.061789 Tk0.060616 Tk0.06318 Tk0.062725 Tk16,342 -
Apr-29 2024 Tk0.062725 Tk0.062096 Tk0.063486 Tk0.063486 Tk4,987 -
Apr-28 2024 Tk0.063486 Tk0.062697 Tk0.063502 Tk0.062697 Tk2,673 -
Apr-27 2024 Tk0.062697 Tk0.062274 Tk0.063506 Tk0.063506 Tk4,024 -
Apr-26 2024 Tk0.063506 Tk0.06304 Tk0.064258 Tk0.064258 Tk3,462 -
Apr-25 2024 Tk0.064258 Tk0.063757 Tk0.064359 Tk0.064295 Tk4,911 -
Apr-24 2024 Tk0.064295 Tk0.063297 Tk0.064615 Tk0.064179 Tk7,947 -
Apr-23 2024 Tk0.064179 Tk0.064122 Tk0.064493 Tk0.064122 Tk1,631 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.