Market Cap R44.29T -1.29%
Volume 24h R2.32T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 15 Seconds ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.010407 R0.010353 R0.010474 R0.010371 R574 -
May-07 2024 R0.010367 R0.010367 R0.01058 R0.010444 R870 -
May-06 2024 R0.010444 R0.010444 R0.010617 R0.010542 R790 -
May-05 2024 R0.010542 R0.010434 R0.010557 R0.010467 R538 -
May-04 2024 R0.010467 R0.010467 R0.010542 R0.010503 R283 -
May-03 2024 R0.010516 R0.010214 R0.010516 R0.010214 R1,051 -
May-02 2024 R0.010214 R0.010064 R0.010265 R0.010238 R1,098 -
May-01 2024 R0.010212 R0.010047 R0.010428 R0.010428 R3,081 -
Apr-30 2024 R0.010428 R0.01023 R0.010663 R0.010586 R2,758 -
Apr-29 2024 R0.010586 R0.01048 R0.010715 R0.010715 R842 -
Apr-28 2024 R0.010715 R0.010581 R0.010717 R0.010581 R451 -
Apr-27 2024 R0.010581 R0.01051 R0.010718 R0.010718 R679 -
Apr-26 2024 R0.010718 R0.010639 R0.010845 R0.010845 R584 -
Apr-25 2024 R0.010845 R0.01076 R0.010862 R0.010851 R829 -
Apr-24 2024 R0.010851 R0.010683 R0.010905 R0.010832 R1,341 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1123 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55969 ZAR.