Market Cap AU$3.67T -2.4%
Volume 24h AU$195.23B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 31 Seconds ago
SaltSwap Finance SALT

SaltSwap Finance (SALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00084961 AU$0.00084961 AU$0.00086707 AU$0.00085592 AU$71 -
May-06 2024 AU$0.00085592 AU$0.00085592 AU$0.00087005 AU$0.00086395 AU$65 -
May-05 2024 AU$0.00086395 AU$0.00085505 AU$0.00086514 AU$0.00085776 AU$44 -
May-04 2024 AU$0.00085781 AU$0.00085781 AU$0.00086396 AU$0.00086072 AU$23 -
May-03 2024 AU$0.00086179 AU$0.00083705 AU$0.00086179 AU$0.00083705 AU$86 -
May-02 2024 AU$0.00083706 AU$0.00082475 AU$0.00084128 AU$0.00083905 AU$90 -
May-01 2024 AU$0.00083687 AU$0.00082334 AU$0.00085461 AU$0.00085461 AU$253 -
Apr-30 2024 AU$0.00085461 AU$0.00083838 AU$0.00087385 AU$0.00086755 AU$226 -
Apr-29 2024 AU$0.00086755 AU$0.00085886 AU$0.00087809 AU$0.00087809 AU$69 -
Apr-28 2024 AU$0.00087809 AU$0.00086717 AU$0.00087831 AU$0.00086717 AU$37 -
Apr-27 2024 AU$0.00086717 AU$0.00086132 AU$0.00087836 AU$0.00087836 AU$56 -
Apr-26 2024 AU$0.00087836 AU$0.00087191 AU$0.00088876 AU$0.00088876 AU$48 -
Apr-25 2024 AU$0.00088876 AU$0.00088183 AU$0.00089016 AU$0.00088927 AU$68 -
Apr-24 2024 AU$0.00088927 AU$0.00087547 AU$0.00089369 AU$0.00088766 AU$110 -
Apr-23 2024 AU$0.00088767 AU$0.00088688 AU$0.00089201 AU$0.00088688 AU$23 -

Historical and market price analysis of SaltSwap Finance (SALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.