Cap Mercado HK$19.17T
-2.06%
Volumen 24h HK$1.01T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.004521 | HK$0.00448779 | HK$0.0045745 | HK$0.0045745 | HK$246 | - |
Apr-25 2024 | HK$0.0045745 | HK$0.00453884 | HK$0.00458173 | HK$0.00457713 | HK$350 | - |
Apr-24 2024 | HK$0.00457713 | HK$0.00450609 | HK$0.00459991 | HK$0.00456887 | HK$566 | - |
Apr-23 2024 | HK$0.00456888 | HK$0.00456485 | HK$0.00459125 | HK$0.00456485 | HK$116 | - |
Apr-22 2024 | HK$0.00455763 | HK$0.00445018 | HK$0.00456715 | HK$0.00445018 | HK$700 | - |
Apr-21 2024 | HK$0.00445018 | HK$0.00440337 | HK$0.00445018 | HK$0.0044192 | HK$302 | - |
Apr-20 2024 | HK$0.0044192 | HK$0.0043321 | HK$0.0044192 | HK$0.00434878 | HK$384 | - |
Apr-19 2024 | HK$0.00434878 | HK$0.00424723 | HK$0.00438531 | HK$0.00434191 | HK$951 | - |
Apr-18 2024 | HK$0.00434191 | HK$0.00422807 | HK$0.00434537 | HK$0.00428378 | HK$772 | - |
Apr-17 2024 | HK$0.00428378 | HK$0.00420423 | HK$0.00440218 | HK$0.00436755 | HK$1,496 | - |
Apr-16 2024 | HK$0.00436755 | HK$0.00431711 | HK$0.00442879 | HK$0.00442879 | HK$1,201 | - |
Apr-15 2024 | HK$0.00443323 | HK$0.00443321 | HK$0.00456247 | HK$0.00449915 | HK$763 | - |
Apr-14 2024 | HK$0.0044931 | HK$0.00434788 | HK$0.0044931 | HK$0.00437048 | HK$1,869 | - |
Apr-13 2024 | HK$0.00445395 | HK$0.00429987 | HK$0.00461171 | HK$0.00460785 | HK$2,869 | - |
Apr-12 2024 | HK$0.00460785 | HK$0.00456788 | HK$0.00472638 | HK$0.00464193 | HK$1,013 | - |
Análisis de precios históricos y de mercado de SaltSwap Finance (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1111 días, desde el día 12-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.