Cap Mercado MX$41.97T
-2.05%
Volumen 24h MX$2.13T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00991023 | MX$0.00983744 | MX$0.010027 | MX$0.010027 | MX$540 | - |
Apr-25 2024 | MX$0.010027 | MX$0.00994935 | MX$0.010043 | MX$0.010033 | MX$766 | - |
Apr-24 2024 | MX$0.010033 | MX$0.00987756 | MX$0.010083 | MX$0.010015 | MX$1,240 | - |
Apr-23 2024 | MX$0.010015 | MX$0.010006 | MX$0.010064 | MX$0.010006 | MX$255 | - |
Apr-22 2024 | MX$0.00999054 | MX$0.00975499 | MX$0.010011 | MX$0.00975499 | MX$1,533 | - |
Apr-21 2024 | MX$0.00975499 | MX$0.00965239 | MX$0.00975499 | MX$0.00968709 | MX$661 | - |
Apr-20 2024 | MX$0.00968709 | MX$0.00949616 | MX$0.00968709 | MX$0.00953273 | MX$841 | - |
Apr-19 2024 | MX$0.00953273 | MX$0.00931013 | MX$0.0096128 | MX$0.00951768 | MX$2,085 | - |
Apr-18 2024 | MX$0.00951768 | MX$0.00926813 | MX$0.00952524 | MX$0.00939024 | MX$1,693 | - |
Apr-17 2024 | MX$0.00939024 | MX$0.00921586 | MX$0.00964978 | MX$0.00957388 | MX$3,280 | - |
Apr-16 2024 | MX$0.00957388 | MX$0.00946332 | MX$0.00970811 | MX$0.00970811 | MX$2,634 | - |
Apr-15 2024 | MX$0.00971785 | MX$0.00971781 | MX$0.010001 | MX$0.00986234 | MX$1,672 | - |
Apr-14 2024 | MX$0.00984909 | MX$0.00953077 | MX$0.00984909 | MX$0.00958029 | MX$4,098 | - |
Apr-13 2024 | MX$0.00976328 | MX$0.00942552 | MX$0.010109 | MX$0.0101 | MX$6,290 | - |
Apr-12 2024 | MX$0.0101 | MX$0.010013 | MX$0.01036 | MX$0.010175 | MX$2,221 | - |
Análisis de precios históricos y de mercado de SaltSwap Finance (SALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1111 días, desde el día 12-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.