Market Cap HK$21.88T 2.15%
Volume 24h HK$1.21T 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.04637 HK$0.045593 HK$0.047451 HK$0.046351 HK$2,587,381 HK$3,506,104
May-25 2024 HK$0.045819 HK$0.044291 HK$0.047333 HK$0.0449 HK$2,622,926 HK$3,464,455
May-24 2024 HK$0.044837 HK$0.044751 HK$0.047182 HK$0.04704 HK$4,129,723 HK$3,390,211
May-23 2024 HK$0.048046 HK$0.047308 HK$0.04962 HK$0.048189 HK$3,951,870 HK$3,632,822
May-22 2024 HK$0.048534 HK$0.048362 HK$0.051537 HK$0.051464 HK$5,450,757 HK$3,669,712
May-21 2024 HK$0.0513 HK$0.050977 HK$0.056316 HK$0.056169 HK$3,602,098 HK$3,878,882
May-20 2024 HK$0.055765 HK$0.055429 HK$0.059084 HK$0.059065 HK$4,770,825 HK$4,216,492
May-19 2024 HK$0.058994 HK$0.058979 HK$0.062794 HK$0.062446 HK$2,745,836 HK$4,460,618
May-18 2024 HK$0.061872 HK$0.059047 HK$0.062052 HK$0.059316 HK$3,117,354 HK$4,678,206
May-17 2024 HK$0.059376 HK$0.058606 HK$0.06013 HK$0.059302 HK$5,291,958 HK$4,489,477
May-16 2024 HK$0.058639 HK$0.058538 HK$0.063745 HK$0.063591 HK$5,615,294 HK$4,433,772
May-15 2024 HK$0.063728 HK$0.056813 HK$0.06502 HK$0.060569 HK$10,180,896 HK$4,818,572
May-14 2024 HK$0.061 HK$0.060684 HK$0.062365 HK$0.062214 HK$4,915,471 HK$4,612,323
May-13 2024 HK$0.061779 HK$0.061724 HK$0.066449 HK$0.066449 HK$1,354,262 HK$4,671,194
May-12 2024 HK$0.067241 HK$0.066547 HK$0.068259 HK$0.068259 HK$1,332,043 HK$5,084,211

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.