Market Cap ₦4,050.30T 0.54%
Volume 24h ₦187.92T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 35 Seconds ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-26 2024 ₦8.721 ₦8.575 ₦8.924 ₦8.718 ₦486,646,738 ₦659,444,552
May-25 2024 ₦8.617 ₦8.330 ₦8.902 ₦8.445 ₦493,332,152 ₦651,610,889
May-24 2024 ₦8.433 ₦8.417 ₦8.874 ₦8.847 ₦776,737,791 ₦637,646,768
May-23 2024 ₦9.036 ₦8.897 ₦9.332 ₦9.063 ₦743,286,348 ₦683,278,300
May-22 2024 ₦9.128 ₦9.096 ₦9.693 ₦9.679 ₦1,025,204,028 ₦690,216,655
May-21 2024 ₦9.648 ₦9.588 ₦10.59 ₦10.56 ₦677,499,476 ₦729,558,287
May-20 2024 ₦10.48 ₦10.42 ₦11.11 ₦11.10 ₦897,319,264 ₦793,057,590
May-19 2024 ₦11.09 ₦11.09 ₦11.81 ₦11.74 ₦516,449,670 ₦838,973,947
May-18 2024 ₦11.63 ₦11.10 ₦11.67 ₦11.15 ₦586,326,540 ₦879,898,933
May-17 2024 ₦11.16 ₦11.02 ₦11.30 ₦11.15 ₦995,336,276 ₦844,402,005
May-16 2024 ₦11.02 ₦11.01 ₦11.98 ₦11.96 ₦1,056,150,952 ₦833,924,716
May-15 2024 ₦11.98 ₦10.68 ₦12.22 ₦11.39 ₦1,914,870,684 ₦906,299,654
May-14 2024 ₦11.47 ₦11.41 ₦11.73 ₦11.70 ₦924,524,927 ₦867,507,474
May-13 2024 ₦11.61 ₦11.60 ₦12.49 ₦12.49 ₦254,715,906 ₦878,580,177
May-12 2024 ₦12.64 ₦12.51 ₦12.83 ₦12.83 ₦250,536,913 ₦956,262,383

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 313 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1468.46 NGN.