Market Cap R50.16T -0.45%
Volume 24h R3.53T 27.25%
BTC % 49.06% -0.12%
ETH % 16.88% -1.3%
Coins 27.366 +19
Exchanges 885
Last update 1 minute ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.106346 R0.105281 R0.112412 R0.10851 R8,176,645 R8,040,939
May-26 2024 R0.108578 R0.106759 R0.111108 R0.108534 R6,058,458 R8,209,686
May-25 2024 R0.107288 R0.103711 R0.110832 R0.105137 R6,141,687 R8,112,162
May-24 2024 R0.104989 R0.104787 R0.110479 R0.110146 R9,669,916 R7,938,317
May-23 2024 R0.112502 R0.110774 R0.116189 R0.112837 R9,253,466 R8,506,402
May-22 2024 R0.113644 R0.113242 R0.120677 R0.120505 R12,763,171 R8,592,780
May-21 2024 R0.120122 R0.119366 R0.131868 R0.131522 R8,434,459 R9,082,560
May-20 2024 R0.130577 R0.129791 R0.138347 R0.138305 R11,171,083 R9,873,088
May-19 2024 R0.138138 R0.138103 R0.147036 R0.14622 R6,429,486 R10,444,719
May-18 2024 R0.144876 R0.138261 R0.145298 R0.138892 R7,299,411 R10,954,210
May-17 2024 R0.139031 R0.13723 R0.140797 R0.138859 R12,391,335 R10,512,295
May-16 2024 R0.137306 R0.137069 R0.149261 R0.148902 R13,148,441 R10,381,859
May-15 2024 R0.149223 R0.133031 R0.152247 R0.141824 R23,838,983 R11,282,883
May-14 2024 R0.142836 R0.142094 R0.146031 R0.145678 R11,509,777 R10,799,944
May-13 2024 R0.144659 R0.144531 R0.155594 R0.155594 R3,171,059 R10,937,793

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 314 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28144 ZAR.