Market Cap CN¥19.62T -0.13%
Volume 24h CN¥814.95B -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 45 Seconds ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.042063 CN¥0.04066 CN¥0.043452 CN¥0.041219 CN¥2,407,899 CN¥3,180,440
May-24 2024 CN¥0.041161 CN¥0.041082 CN¥0.043314 CN¥0.043184 CN¥3,791,171 CN¥3,112,283
May-23 2024 CN¥0.044107 CN¥0.043429 CN¥0.045553 CN¥0.044238 CN¥3,627,898 CN¥3,335,005
May-22 2024 CN¥0.044555 CN¥0.044397 CN¥0.047312 CN¥0.047245 CN¥5,003,907 CN¥3,368,871
May-21 2024 CN¥0.047095 CN¥0.046798 CN¥0.051699 CN¥0.051564 CN¥3,306,800 CN¥3,560,893
May-20 2024 CN¥0.051194 CN¥0.050885 CN¥0.05424 CN¥0.054223 CN¥4,379,716 CN¥3,870,826
May-19 2024 CN¥0.054158 CN¥0.054144 CN¥0.057646 CN¥0.057326 CN¥2,520,733 CN¥4,094,939
May-18 2024 CN¥0.056799 CN¥0.054206 CN¥0.056965 CN¥0.054453 CN¥2,861,795 CN¥4,294,689
May-17 2024 CN¥0.054508 CN¥0.053802 CN¥0.0552 CN¥0.054441 CN¥4,858,126 CN¥4,121,432
May-16 2024 CN¥0.053832 CN¥0.053739 CN¥0.058519 CN¥0.058378 CN¥5,154,955 CN¥4,070,294
May-15 2024 CN¥0.058504 CN¥0.052156 CN¥0.059689 CN¥0.055603 CN¥9,346,271 CN¥4,423,548
May-14 2024 CN¥0.056 CN¥0.055709 CN¥0.057252 CN¥0.057114 CN¥4,512,503 CN¥4,234,208
May-13 2024 CN¥0.056714 CN¥0.056664 CN¥0.061001 CN¥0.061001 CN¥1,243,240 CN¥4,288,252
May-12 2024 CN¥0.061729 CN¥0.061091 CN¥0.062663 CN¥0.062663 CN¥1,222,843 CN¥4,667,410
May-11 2024 CN¥0.063158 CN¥0.063158 CN¥0.067201 CN¥0.067071 CN¥1,190,634 CN¥4,775,434

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.16739 CNY.