Market Cap Rp43,954.81T 0.13%
Volume 24h Rp1,808.17T -11.41%
BTC % 49.46% -0.38%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp94.16 Rp91.02 Rp97.27 Rp92.27 Rp5,390,350,697 Rp7,119,769,493
May-24 2024 Rp92.14 Rp91.96 Rp96.96 Rp96.67 Rp8,486,957,666 Rp6,967,191,743
May-23 2024 Rp98.73 Rp97.22 Rp101.97 Rp99.03 Rp8,121,453,394 Rp7,465,780,701
May-22 2024 Rp99.74 Rp99.38 Rp105.91 Rp105.76 Rp11,201,802,317 Rp7,541,592,033
May-21 2024 Rp105.42 Rp104.76 Rp115.73 Rp115.43 Rp7,402,638,885 Rp7,971,454,941
May-20 2024 Rp114.60 Rp113.91 Rp121.42 Rp121.38 Rp9,804,480,610 Rp8,665,274,531
May-19 2024 Rp121.23 Rp121.20 Rp129.04 Rp128.33 Rp5,642,942,234 Rp9,166,975,596
May-18 2024 Rp127.15 Rp121.34 Rp127.52 Rp121.90 Rp6,406,445,753 Rp9,614,138,880
May-17 2024 Rp122.02 Rp120.44 Rp123.57 Rp121.87 Rp10,875,454,932 Rp9,226,284,796
May-16 2024 Rp120.50 Rp120.30 Rp131.00 Rp130.68 Rp11,539,941,182 Rp9,111,805,612
May-15 2024 Rp130.96 Rp116.75 Rp133.62 Rp124.47 Rp20,922,667,367 Rp9,902,604,056
May-14 2024 Rp125.36 Rp124.71 Rp128.16 Rp127.85 Rp10,101,740,908 Rp9,478,744,681
May-13 2024 Rp126.96 Rp126.85 Rp136.55 Rp136.55 Rp2,783,131,111 Rp9,599,729,608
May-12 2024 Rp138.18 Rp136.76 Rp140.27 Rp140.27 Rp2,737,469,706 Rp10,448,517,456
May-11 2024 Rp141.38 Rp141.38 Rp150.43 Rp150.14 Rp2,665,366,685 Rp10,690,340,763

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 312 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.