Market Cap zł10.77T 0.3%
Volume 24h zł441.66B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 53 Seconds ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.023037 zł0.022269 zł0.023798 zł0.022575 zł1,318,766 zł1,741,874
May-24 2024 zł0.022543 zł0.0225 zł0.023722 zł0.023651 zł2,076,361 zł1,704,545
May-23 2024 zł0.024156 zł0.023785 zł0.024948 zł0.024228 zł1,986,939 zł1,826,527
May-22 2024 zł0.024402 zł0.024315 zł0.025912 zł0.025875 zł2,740,556 zł1,845,074
May-21 2024 zł0.025793 zł0.02563 zł0.028315 zł0.028241 zł1,811,079 zł1,950,242
May-20 2024 zł0.028038 zł0.027869 zł0.029706 zł0.029697 zł2,398,697 zł2,119,987
May-19 2024 zł0.029661 zł0.029654 zł0.031572 zł0.031397 zł1,380,564 zł2,242,730
May-18 2024 zł0.031108 zł0.029687 zł0.031199 zł0.029823 zł1,567,357 zł2,352,129
May-17 2024 zł0.029853 zł0.029466 zł0.030232 zł0.029816 zł2,660,714 zł2,257,240
May-16 2024 zł0.029483 zł0.029432 zł0.03205 zł0.031972 zł2,823,283 zł2,229,232
May-15 2024 zł0.032041 zł0.028565 zł0.032691 zł0.030453 zł5,118,797 zł2,422,703
May-14 2024 zł0.03067 zł0.030511 zł0.031356 zł0.03128 zł2,471,423 zł2,319,005
May-13 2024 zł0.031061 zł0.031034 zł0.033409 zł0.033409 zł680,902 zł2,348,604
May-12 2024 zł0.033808 zł0.033459 zł0.034319 zł0.034319 zł669,731 zł2,556,263
May-11 2024 zł0.03459 zł0.03459 zł0.036805 zł0.036733 zł652,090 zł2,615,426

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.