Market Cap CHF2.53T 0.3%
Volume 24h CHF103.71B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00540971 CHF0.00522935 CHF0.0055884 CHF0.00530124 CHF309,677 CHF409,033
May-24 2024 CHF0.00529378 CHF0.00528361 CHF0.0055706 CHF0.00555384 CHF487,578 CHF400,267
May-23 2024 CHF0.00567262 CHF0.00558548 CHF0.00585853 CHF0.00568952 CHF466,580 CHF428,911
May-22 2024 CHF0.00573022 CHF0.00570994 CHF0.00608482 CHF0.00607616 CHF643,547 CHF433,267
May-21 2024 CHF0.00605684 CHF0.00601871 CHF0.00664907 CHF0.00663166 CHF425,284 CHF457,962
May-20 2024 CHF0.00658401 CHF0.00654437 CHF0.0069758 CHF0.00697363 CHF563,270 CHF497,823
May-19 2024 CHF0.00696521 CHF0.00696348 CHF0.0074139 CHF0.00737275 CHF324,189 CHF526,645
May-18 2024 CHF0.00730498 CHF0.00697143 CHF0.00732627 CHF0.00700325 CHF368,052 CHF552,335
May-17 2024 CHF0.00701028 CHF0.00691944 CHF0.00709933 CHF0.00700159 CHF624,798 CHF530,053
May-16 2024 CHF0.0069233 CHF0.00691135 CHF0.00752611 CHF0.007508 CHF662,973 CHF523,476
May-15 2024 CHF0.00752416 CHF0.00670775 CHF0.00767664 CHF0.00715111 CHF1,202,013 CHF568,908
May-14 2024 CHF0.0072021 CHF0.0071647 CHF0.00736323 CHF0.00734541 CHF580,348 CHF544,557
May-13 2024 CHF0.00729403 CHF0.00728758 CHF0.00784538 CHF0.00784538 CHF159,892 CHF551,507
May-12 2024 CHF0.00793895 CHF0.00785696 CHF0.0080591 CHF0.0080591 CHF157,268 CHF600,270
May-11 2024 CHF0.00812269 CHF0.00812269 CHF0.0086427 CHF0.00862596 CHF153,126 CHF614,163

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.