Market Cap AU$4.10T -0.68%
Volume 24h AU$414.83B 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.00941009 AU$0.00937678 AU$0.0099924 AU$0.00997819 AU$1,056,823 AU$711,504
May-21 2024 AU$0.00994645 AU$0.00988384 AU$0.010919 AU$0.01089 AU$698,395 AU$752,059
May-20 2024 AU$0.010812 AU$0.010747 AU$0.011455 AU$0.011452 AU$924,994 AU$817,517
May-19 2024 AU$0.011438 AU$0.011435 AU$0.012175 AU$0.012107 AU$532,378 AU$864,849
May-18 2024 AU$0.011996 AU$0.011448 AU$0.012031 AU$0.0115 AU$604,410 AU$907,037
May-17 2024 AU$0.011512 AU$0.011363 AU$0.011658 AU$0.011497 AU$1,026,034 AU$870,445
May-16 2024 AU$0.011369 AU$0.011349 AU$0.012359 AU$0.012329 AU$1,088,725 AU$859,644
May-15 2024 AU$0.012356 AU$0.011015 AU$0.012606 AU$0.011743 AU$1,973,929 AU$934,252
May-14 2024 AU$0.011827 AU$0.011765 AU$0.012091 AU$0.012062 AU$953,039 AU$894,263
May-13 2024 AU$0.011978 AU$0.011967 AU$0.012883 AU$0.012883 AU$262,572 AU$905,677
May-12 2024 AU$0.013037 AU$0.012902 AU$0.013234 AU$0.013234 AU$258,264 AU$985,755
May-11 2024 AU$0.013338 AU$0.013338 AU$0.014192 AU$0.014165 AU$251,461 AU$1,008,570
May-10 2024 AU$0.014129 AU$0.013986 AU$0.014755 AU$0.01473 AU$265,239 AU$1,068,317
May-09 2024 AU$0.014718 AU$0.014483 AU$0.014727 AU$0.014506 AU$268,906 AU$1,112,910
May-08 2024 AU$0.014372 AU$0.014363 AU$0.014887 AU$0.014372 AU$321,358 AU$1,086,698

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51375 AUD.