Cap Marché $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Salad (SALD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00161824 | $0.00161824 | $0.00211514 | $0.00169196 | $417,033 | $122,357 |
| Sep-20 2024 | $0.00169881 | $0.00159483 | $0.00169881 | $0.00165171 | $444,056 | $128,449 |
| Sep-19 2024 | $0.00164731 | $0.00164469 | $0.00168401 | $0.00164691 | $478,333 | $124,555 |
| Sep-18 2024 | $0.00165571 | $0.00163832 | $0.00173851 | $0.00171889 | $456,185 | $125,190 |
| Sep-17 2024 | $0.0017198 | $0.00169865 | $0.00177791 | $0.00174889 | $436,892 | $130,036 |
| Sep-16 2024 | $0.00175346 | $0.00164942 | $0.00175346 | $0.00171199 | $440,614 | $132,581 |
| Sep-15 2024 | $0.00170358 | $0.00170358 | $0.00173451 | $0.00173102 | $425,050 | $128,809 |
| Sep-14 2024 | $0.0017282 | $0.0017172 | $0.00175727 | $0.00172909 | $458,094 | $130,671 |
| Sep-13 2024 | $0.00173353 | $0.00172448 | $0.0018028 | $0.00174132 | $513,630 | $131,074 |
| Sep-12 2024 | $0.00174305 | $0.00173225 | $0.00186363 | $0.00173836 | $428,775 | $131,794 |
| Sep-11 2024 | $0.00174415 | $0.00170501 | $0.00178663 | $0.00173113 | $464,168 | $131,877 |
| Sep-10 2024 | $0.00173399 | $0.00173399 | $0.0018889 | $0.00175029 | $403,829 | $131,109 |
| Sep-09 2024 | $0.00175498 | $0.00169351 | $0.00175498 | $0.00174451 | $388,354 | $132,695 |
| Sep-08 2024 | $0.00175413 | $0.00171945 | $0.00177574 | $0.00174887 | $371,594 | $132,631 |
| Sep-07 2024 | $0.00176036 | $0.00167621 | $0.00177903 | $0.00174263 | $500,515 | $133,103 |