Market Cap RM12.92T 0.44%
Volume 24h RM638.23B 21.93%
BTC % 49.26% -0.87%
ETH % 17.08% 3.63%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.02795 RM0.027481 RM0.028601 RM0.027938 RM1,559,565 RM2,113,334
May-25 2024 RM0.027618 RM0.026697 RM0.02853 RM0.027064 RM1,580,990 RM2,088,229
May-24 2024 RM0.027026 RM0.026974 RM0.028439 RM0.028353 RM2,489,225 RM2,043,478
May-23 2024 RM0.02896 RM0.028515 RM0.029909 RM0.029046 RM2,382,023 RM2,189,714
May-22 2024 RM0.029254 RM0.02915 RM0.031064 RM0.03102 RM3,285,490 RM2,211,950
May-21 2024 RM0.030921 RM0.030727 RM0.033945 RM0.033856 RM2,171,195 RM2,338,028
May-20 2024 RM0.033613 RM0.03341 RM0.035613 RM0.035602 RM2,875,655 RM2,541,526
May-19 2024 RM0.035559 RM0.03555 RM0.03785 RM0.03764 RM1,655,075 RM2,688,675
May-18 2024 RM0.037294 RM0.035591 RM0.037402 RM0.035753 RM1,879,011 RM2,819,828
May-17 2024 RM0.035789 RM0.035325 RM0.036244 RM0.035745 RM3,189,772 RM2,706,070
May-16 2024 RM0.035345 RM0.035284 RM0.038422 RM0.03833 RM3,384,666 RM2,672,493
May-15 2024 RM0.038412 RM0.034245 RM0.039191 RM0.036508 RM6,136,620 RM2,904,435
May-14 2024 RM0.036768 RM0.036577 RM0.037591 RM0.0375 RM2,962,842 RM2,780,117
May-13 2024 RM0.037238 RM0.037205 RM0.040052 RM0.040052 RM816,293 RM2,815,602
May-12 2024 RM0.04053 RM0.040112 RM0.041143 RM0.041143 RM802,900 RM3,064,551

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.