Market Cap NZ$4.42T -1.46%
Volume 24h NZ$295.34B 32.7%
BTC % 49.05% -0.55%
ETH % 16.94% -0.41%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.00944472 NZ$0.00935012 NZ$0.00998346 NZ$0.00963689 NZ$726,175 NZ$714,122
May-26 2024 NZ$0.00964292 NZ$0.00948137 NZ$0.00986765 NZ$0.00963904 NZ$538,057 NZ$729,109
May-25 2024 NZ$0.00952837 NZ$0.00921069 NZ$0.00984311 NZ$0.00933731 NZ$545,448 NZ$720,448
May-24 2024 NZ$0.00932418 NZ$0.00930626 NZ$0.00981175 NZ$0.00978224 NZ$858,793 NZ$705,009
May-23 2024 NZ$0.00999144 NZ$0.00983795 NZ$0.010318 NZ$0.010021 NZ$821,808 NZ$755,461
May-22 2024 NZ$0.010092 NZ$0.010057 NZ$0.010717 NZ$0.010702 NZ$1,133,508 NZ$763,132
May-21 2024 NZ$0.010668 NZ$0.010601 NZ$0.011711 NZ$0.01168 NZ$749,071 NZ$806,630
May-20 2024 NZ$0.011596 NZ$0.011526 NZ$0.012286 NZ$0.012282 NZ$992,113 NZ$876,837
May-19 2024 NZ$0.012268 NZ$0.012265 NZ$0.013058 NZ$0.012985 NZ$571,008 NZ$927,604
May-18 2024 NZ$0.012866 NZ$0.012279 NZ$0.012904 NZ$0.012335 NZ$648,267 NZ$972,853
May-17 2024 NZ$0.012347 NZ$0.012187 NZ$0.012504 NZ$0.012332 NZ$1,100,485 NZ$933,606
May-16 2024 NZ$0.012194 NZ$0.012173 NZ$0.013256 NZ$0.013224 NZ$1,167,724 NZ$922,022
May-15 2024 NZ$0.013252 NZ$0.011814 NZ$0.013521 NZ$0.012595 NZ$2,117,160 NZ$1,002,042
May-14 2024 NZ$0.012685 NZ$0.012619 NZ$0.012969 NZ$0.012937 NZ$1,022,193 NZ$959,152
May-13 2024 NZ$0.012847 NZ$0.012835 NZ$0.013818 NZ$0.013818 NZ$281,624 NZ$971,395

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62359 NZD.