Market Cap Bs.99.81T -0.09%
Volume 24h Bs.4.31T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.214212 Bs.0.20707 Bs.0.221288 Bs.0.209916 Bs.12,262,499 Bs.16,196,750
May-24 2024 Bs.0.209621 Bs.0.209218 Bs.0.220583 Bs.0.219919 Bs.19,306,964 Bs.15,849,651
May-23 2024 Bs.0.224622 Bs.0.221172 Bs.0.231984 Bs.0.225292 Bs.18,475,479 Bs.16,983,890
May-22 2024 Bs.0.226903 Bs.0.2261 Bs.0.240944 Bs.0.240602 Bs.25,482,959 Bs.17,156,353
May-21 2024 Bs.0.239836 Bs.0.238326 Bs.0.263287 Bs.0.262598 Bs.16,840,249 Bs.18,134,248
May-20 2024 Bs.0.260711 Bs.0.259141 Bs.0.276225 Bs.0.276139 Bs.22,304,194 Bs.19,712,617
May-19 2024 Bs.0.275806 Bs.0.275737 Bs.0.293573 Bs.0.291943 Bs.12,837,119 Bs.20,853,935
May-18 2024 Bs.0.28926 Bs.0.276052 Bs.0.290103 Bs.0.277312 Bs.14,574,011 Bs.21,871,186
May-17 2024 Bs.0.27759 Bs.0.273994 Bs.0.281117 Bs.0.277247 Bs.24,740,552 Bs.20,988,858
May-16 2024 Bs.0.274146 Bs.0.273673 Bs.0.298016 Bs.0.297299 Bs.26,252,190 Bs.20,728,429
May-15 2024 Bs.0.297939 Bs.0.265611 Bs.0.303977 Bs.0.283167 Bs.47,596,936 Bs.22,527,415
May-14 2024 Bs.0.285186 Bs.0.283705 Bs.0.291567 Bs.0.290861 Bs.22,980,431 Bs.21,563,178
May-13 2024 Bs.0.288826 Bs.0.288571 Bs.0.310659 Bs.0.310659 Bs.6,331,340 Bs.21,838,407
May-12 2024 Bs.0.314364 Bs.0.311117 Bs.0.319121 Bs.0.319121 Bs.6,227,465 Bs.23,769,312
May-11 2024 Bs.0.321639 Bs.0.321639 Bs.0.34223 Bs.0.341567 Bs.6,063,438 Bs.24,319,436

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.