Market Cap AR$2,446.15T 0.01%
Volume 24h AR$122.85T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 59 Seconds ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$5.290 AR$5.201 AR$5.413 AR$5.288 AR$295,191,283 AR$400,007,373
May-25 2024 AR$5.227 AR$5.053 AR$5.400 AR$5.122 AR$299,246,537 AR$395,255,612
May-24 2024 AR$5.115 AR$5.105 AR$5.382 AR$5.366 AR$471,155,372 AR$386,785,224
May-23 2024 AR$5.481 AR$5.397 AR$5.661 AR$5.497 AR$450,864,320 AR$414,464,502
May-22 2024 AR$5.537 AR$5.517 AR$5.879 AR$5.871 AR$621,870,586 AR$418,673,186
May-21 2024 AR$5.852 AR$5.815 AR$6.425 AR$6.408 AR$410,959,170 AR$442,537,122
May-20 2024 AR$6.362 AR$6.323 AR$6.740 AR$6.738 AR$544,297,956 AR$481,054,673
May-19 2024 AR$6.730 AR$6.728 AR$7.164 AR$7.124 AR$313,269,213 AR$508,906,721
May-18 2024 AR$7.058 AR$6.736 AR$7.079 AR$6.767 AR$355,655,283 AR$533,731,092
May-17 2024 AR$6.774 AR$6.686 AR$6.860 AR$6.765 AR$603,753,338 AR$512,199,285
May-16 2024 AR$6.690 AR$6.678 AR$7.272 AR$7.255 AR$640,642,442 AR$505,843,947
May-15 2024 AR$7.270 AR$6.481 AR$7.418 AR$6.910 AR$1,161,526,606 AR$549,745,301
May-14 2024 AR$6.959 AR$6.923 AR$7.115 AR$7.098 AR$560,800,429 AR$526,214,652
May-13 2024 AR$7.048 AR$7.042 AR$7.581 AR$7.581 AR$154,506,152 AR$532,931,158
May-12 2024 AR$7.671 AR$7.592 AR$7.787 AR$7.787 AR$151,971,249 AR$580,051,807

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 313 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7418 ARS.