Market Cap CA$3.78T 0.76%
Volume 24h CA$169.91B 14.44%
BTC % 49.29% -0.87%
ETH % 17.06% 3.81%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00801959 CA$0.00775221 CA$0.00828449 CA$0.00785878 CA$459,078 CA$606,367
May-24 2024 CA$0.00784773 CA$0.00783264 CA$0.0082581 CA$0.00823325 CA$722,806 CA$593,373
May-23 2024 CA$0.00840933 CA$0.00828015 CA$0.00868492 CA$0.00843439 CA$691,678 CA$635,836
May-22 2024 CA$0.00849472 CA$0.00846466 CA$0.00902039 CA$0.00900756 CA$954,021 CA$642,293
May-21 2024 CA$0.00897891 CA$0.00892238 CA$0.00985686 CA$0.00983105 CA$630,458 CA$678,903
May-20 2024 CA$0.00976042 CA$0.00970164 CA$0.010341 CA$0.010338 CA$835,015 CA$737,993
May-19 2024 CA$0.010325 CA$0.010322 CA$0.01099 CA$0.010929 CA$480,591 CA$780,721
May-18 2024 CA$0.010829 CA$0.010334 CA$0.01086 CA$0.010381 CA$545,616 CA$818,805
May-17 2024 CA$0.010392 CA$0.010257 CA$0.010524 CA$0.010379 CA$926,227 CA$785,772
May-16 2024 CA$0.010263 CA$0.010245 CA$0.011157 CA$0.01113 CA$982,819 CA$776,023
May-15 2024 CA$0.011154 CA$0.00994386 CA$0.01138 CA$0.010601 CA$1,781,915 CA$843,372
May-14 2024 CA$0.010676 CA$0.010621 CA$0.010915 CA$0.010889 CA$860,332 CA$807,274
May-13 2024 CA$0.010812 CA$0.010803 CA$0.01163 CA$0.01163 CA$237,030 CA$817,577
May-12 2024 CA$0.011769 CA$0.011647 CA$0.011947 CA$0.011947 CA$233,141 CA$889,866
May-11 2024 CA$0.012041 CA$0.012041 CA$0.012812 CA$0.012787 CA$227,001 CA$910,461

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3665 CAD.