Market Cap Tk322.11T 0.59%
Volume 24h Tk15.61T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.696141 Tk0.684478 Tk0.712364 Tk0.69586 Tk38,843,328 Tk52,635,761
May-25 2024 Tk0.687871 Tk0.664937 Tk0.710593 Tk0.674078 Tk39,376,947 Tk52,010,491
May-24 2024 Tk0.67313 Tk0.671836 Tk0.708329 Tk0.706198 Tk61,997,911 Tk50,895,898
May-23 2024 Tk0.721301 Tk0.71022 Tk0.74494 Tk0.72345 Tk59,327,873 Tk54,538,131
May-22 2024 Tk0.728625 Tk0.726046 Tk0.773714 Tk0.772614 Tk81,830,070 Tk55,091,938
May-21 2024 Tk0.770156 Tk0.765308 Tk0.845461 Tk0.843247 Tk54,076,875 Tk58,232,122
May-20 2024 Tk0.837189 Tk0.832148 Tk0.887006 Tk0.886731 Tk71,622,522 Tk63,300,530
May-19 2024 Tk0.885661 Tk0.88544 Tk0.942713 Tk0.937481 Tk41,222,148 Tk66,965,497
May-18 2024 Tk0.928863 Tk0.886451 Tk0.931571 Tk0.890496 Tk46,799,603 Tk70,232,060
May-17 2024 Tk0.891391 Tk0.879841 Tk0.902714 Tk0.890286 Tk79,446,076 Tk67,398,755
May-16 2024 Tk0.88033 Tk0.878812 Tk0.956981 Tk0.954678 Tk84,300,202 Tk66,562,475
May-15 2024 Tk0.956733 Tk0.852923 Tk0.976121 Tk0.909298 Tk152,841,774 Tk72,339,322
May-14 2024 Tk0.915782 Tk0.911026 Tk0.936271 Tk0.934004 Tk73,794,033 Tk69,242,995
May-13 2024 Tk0.927471 Tk0.926651 Tk0.9975 Tk0.9975 Tk20,330,997 Tk70,126,800
May-12 2024 Tk1.0094 Tk0.999 Tk1.0247 Tk1.0247 Tk19,997,437 Tk76,327,263

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.