Market Cap MX$45.84T 0.59%
Volume 24h MX$2.22T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
Salad SALD

Salad (SALD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.099075 MX$0.097415 MX$0.101384 MX$0.099035 MX$5,528,206 MX$7,491,153
May-25 2024 MX$0.097898 MX$0.094634 MX$0.101132 MX$0.095935 MX$5,604,151 MX$7,402,164
May-24 2024 MX$0.0958 MX$0.095616 MX$0.100809 MX$0.100506 MX$8,823,580 MX$7,243,535
May-23 2024 MX$0.102656 MX$0.101079 MX$0.10602 MX$0.102961 MX$8,443,578 MX$7,761,899
May-22 2024 MX$0.103698 MX$0.103331 MX$0.110115 MX$0.109958 MX$11,646,104 MX$7,840,718
May-21 2024 MX$0.109609 MX$0.108919 MX$0.120326 MX$0.120011 MX$7,696,253 MX$8,287,630
May-20 2024 MX$0.119149 MX$0.118431 MX$0.126239 MX$0.1262 MX$10,193,360 MX$9,008,969
May-19 2024 MX$0.126047 MX$0.126016 MX$0.134167 MX$0.133422 MX$5,866,761 MX$9,530,569
May-18 2024 MX$0.132196 MX$0.12616 MX$0.132581 MX$0.126736 MX$6,660,547 MX$9,995,469
May-17 2024 MX$0.126863 MX$0.125219 MX$0.128474 MX$0.126706 MX$11,306,813 MX$9,592,231
May-16 2024 MX$0.125289 MX$0.125073 MX$0.136198 MX$0.13587 MX$11,997,655 MX$9,473,211
May-15 2024 MX$0.136162 MX$0.121388 MX$0.138922 MX$0.129411 MX$21,752,532 MX$10,295,375
May-14 2024 MX$0.130334 MX$0.129657 MX$0.13325 MX$0.132928 MX$10,502,411 MX$9,854,704
May-13 2024 MX$0.131998 MX$0.131881 MX$0.141976 MX$0.141976 MX$2,893,520 MX$9,980,488
May-12 2024 MX$0.143669 MX$0.142185 MX$0.145843 MX$0.145843 MX$2,846,047 MX$10,862,942

Historical and market price analysis of Salad (SALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6814 MXN.