Cap Mercado HK$19.40T
-0.88%
Volumen 24h HK$1.19T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.05859 | HK$0.058489 | HK$0.063691 | HK$0.063538 | HK$5,610,583 | HK$4,430,053 |
May-15 2024 | HK$0.063675 | HK$0.056766 | HK$0.064965 | HK$0.060518 | HK$10,172,354 | HK$4,814,529 |
May-14 2024 | HK$0.060949 | HK$0.060633 | HK$0.062313 | HK$0.062162 | HK$4,911,347 | HK$4,608,454 |
May-13 2024 | HK$0.061727 | HK$0.061673 | HK$0.066393 | HK$0.066393 | HK$1,353,126 | HK$4,667,275 |
May-12 2024 | HK$0.067185 | HK$0.066491 | HK$0.068202 | HK$0.068202 | HK$1,330,926 | HK$5,079,946 |
May-11 2024 | HK$0.06874 | HK$0.06874 | HK$0.073141 | HK$0.072999 | HK$1,295,870 | HK$5,197,518 |
May-10 2024 | HK$0.072812 | HK$0.072075 | HK$0.076038 | HK$0.075911 | HK$1,366,872 | HK$5,505,414 |
May-09 2024 | HK$0.075851 | HK$0.074638 | HK$0.075897 | HK$0.074756 | HK$1,385,768 | HK$5,735,220 |
May-08 2024 | HK$0.074065 | HK$0.074019 | HK$0.076722 | HK$0.074066 | HK$1,656,072 | HK$5,600,137 |
May-07 2024 | HK$0.074198 | HK$0.074198 | HK$0.077603 | HK$0.076656 | HK$1,837,320 | HK$5,610,199 |
May-06 2024 | HK$0.076828 | HK$0.076481 | HK$0.07811 | HK$0.07776 | HK$1,765,391 | HK$5,809,032 |
May-05 2024 | HK$0.077862 | HK$0.077862 | HK$0.086477 | HK$0.086039 | HK$1,658,378 | HK$5,887,234 |
May-04 2024 | HK$0.086467 | HK$0.084726 | HK$0.086594 | HK$0.086573 | HK$1,642,795 | HK$6,537,906 |
May-03 2024 | HK$0.085537 | HK$0.080503 | HK$0.086018 | HK$0.080639 | HK$1,542,561 | HK$6,467,528 |
May-02 2024 | HK$0.080489 | HK$0.075202 | HK$0.080968 | HK$0.075591 | HK$2,321,360 | HK$6,085,870 |
Análisis de precios históricos y de mercado de Salad (SALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 303 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80089 HKD.