Market Cap NZ$4.02T -1.82%
Volume 24h NZ$238.48B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 31 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00189064 NZ$0.00184239 NZ$0.00190257 NZ$0.0018584 - -
May-13 2019 NZ$0.00185151 NZ$0.00180896 NZ$0.00190173 NZ$0.00182989 - -
May-10 2019 NZ$0.00074468 NZ$0.00072452 NZ$0.0007497 NZ$0.00072765 NZ$18 -
May-09 2019 NZ$0.0007274 NZ$0.00071076 NZ$0.00092839 NZ$0.00090981 NZ$18 -
May-08 2019 NZ$0.00090955 NZ$0.00066475 NZ$0.00091163 NZ$0.0006806 NZ$456 -
May-07 2019 NZ$0.00068544 NZ$0.00068058 NZ$0.00090855 NZ$0.00087288 NZ$3 -
May-06 2019 NZ$0.0008732 NZ$0.00062257 NZ$0.00087791 NZ$0.00065611 NZ$2 -
May-05 2019 NZ$0.00065712 NZ$0.00065596 NZ$0.00102752 NZ$0.00102605 NZ$2 -
May-04 2019 NZ$0.00102617 NZ$0.00092619 NZ$0.00120344 NZ$0.00092619 NZ$8 -
May-03 2019 NZ$0.00092634 NZ$0.00092138 NZ$0.00157993 NZ$0.00102116 NZ$119 -
May-02 2019 NZ$0.00102114 NZ$0.00101526 NZ$0.00102525 NZ$0.00101526 NZ$276 -
Apr-30 2019 NZ$0.00105584 NZ$0.00105584 NZ$0.00106288 NZ$0.00105937 NZ$7 -
Apr-29 2019 NZ$0.00105871 NZ$0.00105181 NZ$0.00142742 NZ$0.00142195 NZ$7 -
Apr-28 2019 NZ$0.00141975 NZ$0.00106132 NZ$0.00151604 NZ$0.00151288 NZ$49 -
Apr-27 2019 NZ$0.00151035 NZ$0.00151035 NZ$0.00153416 NZ$0.00153125 NZ$2 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.