Market Cap CL$2,232.56T -3.78%
Volume 24h CL$153.88T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 0 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2019 CL$1.0749 CL$1.0475 CL$1.0817 CL$1.0566 - -
May-13 2019 CL$1.0527 CL$1.0285 CL$1.0812 CL$1.0404 - -
May-10 2019 CL$0.423406 CL$0.411947 CL$0.426264 CL$0.413725 CL$10,513 -
May-09 2019 CL$0.413581 CL$0.404119 CL$0.52786 CL$0.517299 CL$10,513 -
May-08 2019 CL$0.517146 CL$0.37796 CL$0.518331 CL$0.386973 CL$259,008 -
May-07 2019 CL$0.389726 CL$0.386964 CL$0.516582 CL$0.496301 CL$1,912 -
May-06 2019 CL$0.496483 CL$0.353981 CL$0.499159 CL$0.373048 CL$956 -
May-05 2019 CL$0.373621 CL$0.372962 CL$0.584221 CL$0.583389 CL$956 -
May-04 2019 CL$0.583456 CL$0.526608 CL$0.68425 CL$0.526608 CL$4,779 -
May-03 2019 CL$0.526694 CL$0.523875 CL$0.898309 CL$0.580608 CL$67,858 -
May-02 2019 CL$0.580599 CL$0.577253 CL$0.582931 CL$0.577253 CL$156,743 -
Apr-30 2019 CL$0.600325 CL$0.600325 CL$0.60433 CL$0.602332 CL$3,823 -
Apr-29 2019 CL$0.60196 CL$0.598031 CL$0.811594 CL$0.808488 CL$3,823 -
Apr-28 2019 CL$0.807236 CL$0.603441 CL$0.861981 CL$0.860184 CL$27,717 -
Apr-27 2019 CL$0.85875 CL$0.85875 CL$0.872284 CL$0.87063 CL$956 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.