Market Cap Bs.84.28T -5.66%
Volume 24h Bs.6.41T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 10 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2019 Bs.0.040919 Bs.0.039875 Bs.0.041178 Bs.0.040222 - -
May-13 2019 Bs.0.040072 Bs.0.039152 Bs.0.04116 Bs.0.039605 - -
May-10 2019 Bs.0.016117 Bs.0.015681 Bs.0.016226 Bs.0.015748 Bs.400 -
May-09 2019 Bs.0.015743 Bs.0.015383 Bs.0.020093 Bs.0.019691 Bs.400 -
May-08 2019 Bs.0.019685 Bs.0.014387 Bs.0.01973 Bs.0.01473 Bs.9,859 -
May-07 2019 Bs.0.014835 Bs.0.01473 Bs.0.019664 Bs.0.018892 Bs.73 -
May-06 2019 Bs.0.018899 Bs.0.013474 Bs.0.019001 Bs.0.0142 Bs.36 -
May-05 2019 Bs.0.014222 Bs.0.014197 Bs.0.022239 Bs.0.022207 Bs.36 -
May-04 2019 Bs.0.022209 Bs.0.020045 Bs.0.026046 Bs.0.020045 Bs.182 -
May-03 2019 Bs.0.020049 Bs.0.019941 Bs.0.034195 Bs.0.022101 Bs.2,583 -
May-02 2019 Bs.0.022101 Bs.0.021973 Bs.0.022189 Bs.0.021973 Bs.5,967 -
Apr-30 2019 Bs.0.022852 Bs.0.022852 Bs.0.023004 Bs.0.022928 Bs.146 -
Apr-29 2019 Bs.0.022914 Bs.0.022764 Bs.0.030894 Bs.0.030775 Bs.146 -
Apr-28 2019 Bs.0.030728 Bs.0.02297 Bs.0.032812 Bs.0.032743 Bs.1,055 -
Apr-27 2019 Bs.0.032689 Bs.0.032689 Bs.0.033204 Bs.0.033141 Bs.36 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.