Market Cap Rp38,474.52T -2.63%
Volume 24h Rp2,394.03T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp18.26 Rp17.80 Rp18.38 Rp17.95 - -
May-13 2019 Rp17.89 Rp17.48 Rp18.37 Rp17.68 - -
May-10 2019 Rp7.196 Rp7.001 Rp7.244 Rp7.031 Rp178,678 -
May-09 2019 Rp7.029 Rp6.868 Rp8.971 Rp8.791 Rp178,678 -
May-08 2019 Rp8.789 Rp6.423 Rp8.809 Rp6.576 Rp4,401,974 -
May-07 2019 Rp6.623 Rp6.576 Rp8.779 Rp8.434 Rp32,487 -
May-06 2019 Rp8.437 Rp6.016 Rp8.483 Rp6.340 Rp16,243 -
May-05 2019 Rp6.349 Rp6.338 Rp9.929 Rp9.915 Rp16,243 -
May-04 2019 Rp9.916 Rp8.949 Rp11.62 Rp8.949 Rp81,217 -
May-03 2019 Rp8.951 Rp8.903 Rp15.26 Rp9.867 Rp1,153,285 -
May-02 2019 Rp9.867 Rp9.810 Rp9.907 Rp9.810 Rp2,663,925 -
Apr-30 2019 Rp10.20 Rp10.20 Rp10.27 Rp10.23 Rp64,974 -
Apr-29 2019 Rp10.23 Rp10.16 Rp13.79 Rp13.74 Rp64,974 -
Apr-28 2019 Rp13.71 Rp10.25 Rp14.64 Rp14.61 Rp471,060 -
Apr-27 2019 Rp14.59 Rp14.59 Rp14.82 Rp14.79 Rp16,243 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.