Market Cap AR$2,054.23T -3.88%
Volume 24h AR$135.94T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2019 AR$0.986139 AR$0.960976 AR$0.9923 AR$0.969323 - -
May-13 2019 AR$0.965728 AR$0.943537 AR$0.9919 AR$0.954453 - -
May-10 2019 AR$0.388418 AR$0.377906 AR$0.39104 AR$0.379536 AR$9,644 -
May-09 2019 AR$0.379405 AR$0.370725 AR$0.48424 AR$0.474552 AR$9,644 -
May-08 2019 AR$0.474412 AR$0.346728 AR$0.475499 AR$0.354996 AR$237,605 -
May-07 2019 AR$0.357521 AR$0.354987 AR$0.473894 AR$0.455289 AR$1,754 -
May-06 2019 AR$0.455456 AR$0.324729 AR$0.457911 AR$0.342221 AR$877 -
May-05 2019 AR$0.342747 AR$0.342142 AR$0.535944 AR$0.535181 AR$877 -
May-04 2019 AR$0.535242 AR$0.483092 AR$0.627707 AR$0.483092 AR$4,384 -
May-03 2019 AR$0.483171 AR$0.480584 AR$0.824077 AR$0.532629 AR$62,251 -
May-02 2019 AR$0.532621 AR$0.529552 AR$0.53476 AR$0.529552 AR$143,791 -
Apr-30 2019 AR$0.550717 AR$0.550717 AR$0.554391 AR$0.552558 AR$3,507 -
Apr-29 2019 AR$0.552216 AR$0.548613 AR$0.744528 AR$0.741678 AR$3,507 -
Apr-28 2019 AR$0.740529 AR$0.553575 AR$0.790751 AR$0.789103 AR$25,426 -
Apr-27 2019 AR$0.787787 AR$0.787787 AR$0.800203 AR$0.798686 AR$877 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.