Market Cap CA$3.27T -1.55%
Volume 24h CA$193.28B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2019 CA$0.00153933 CA$0.00150005 CA$0.00154904 CA$0.00151308 - -
May-13 2019 CA$0.00150746 CA$0.00147282 CA$0.00154836 CA$0.00148986 - -
May-10 2019 CA$0.0006063 CA$0.00058989 CA$0.0006104 CA$0.00059244 CA$15 -
May-09 2019 CA$0.00059223 CA$0.00057868 CA$0.00075588 CA$0.00074076 CA$15 -
May-08 2019 CA$0.00074054 CA$0.00054123 CA$0.00074223 CA$0.00055413 CA$371 -
May-07 2019 CA$0.00055807 CA$0.00055412 CA$0.00073973 CA$0.00071069 CA$3 -
May-06 2019 CA$0.00071095 CA$0.00050689 CA$0.00071478 CA$0.00053419 CA$1 -
May-05 2019 CA$0.00053501 CA$0.00053407 CA$0.00083659 CA$0.00083539 CA$1 -
May-04 2019 CA$0.00083549 CA$0.00075409 CA$0.00097982 CA$0.00075409 CA$7 -
May-03 2019 CA$0.00075421 CA$0.00075017 CA$0.00128635 CA$0.00083141 CA$97 -
May-02 2019 CA$0.0008314 CA$0.00082661 CA$0.00083474 CA$0.00082661 CA$224 -
Apr-30 2019 CA$0.00085965 CA$0.00085965 CA$0.00086538 CA$0.00086252 CA$5 -
Apr-29 2019 CA$0.00086199 CA$0.00085636 CA$0.00116218 CA$0.00115773 CA$5 -
Apr-28 2019 CA$0.00115594 CA$0.00086411 CA$0.00123433 CA$0.00123176 CA$40 -
Apr-27 2019 CA$0.0012297 CA$0.0012297 CA$0.00124908 CA$0.00124672 CA$1 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.