Market Cap HK$18.26T -5.03%
Volume 24h HK$1.29T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 7 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2019 HK$0.00879743 HK$0.00857295 HK$0.00885296 HK$0.00864741 - -
May-13 2019 HK$0.00861534 HK$0.00841737 HK$0.00884905 HK$0.00851475 - -
May-10 2019 HK$0.00346511 HK$0.00337133 HK$0.0034885 HK$0.00338587 HK$86 -
May-09 2019 HK$0.0033847 HK$0.00330727 HK$0.00431995 HK$0.00423352 HK$86 -
May-08 2019 HK$0.00423227 HK$0.00309318 HK$0.00424196 HK$0.00316694 HK$2,120 -
May-07 2019 HK$0.00318947 HK$0.00316687 HK$0.00422765 HK$0.00406167 HK$16 -
May-06 2019 HK$0.00406316 HK$0.00289694 HK$0.00408506 HK$0.00305298 HK$8 -
May-05 2019 HK$0.00305767 HK$0.00305228 HK$0.0047812 HK$0.00477439 HK$8 -
May-04 2019 HK$0.00477494 HK$0.0043097 HK$0.00559982 HK$0.0043097 HK$39 -
May-03 2019 HK$0.0043104 HK$0.00428733 HK$0.00735166 HK$0.00475163 HK$555 -
May-02 2019 HK$0.00475155 HK$0.00472418 HK$0.00477064 HK$0.00472418 HK$1,283 -
Apr-30 2019 HK$0.00491299 HK$0.00491299 HK$0.00494577 HK$0.00492942 HK$31 -
Apr-29 2019 HK$0.00492637 HK$0.00489422 HK$0.00664199 HK$0.00661657 HK$31 -
Apr-28 2019 HK$0.00660632 HK$0.00493849 HK$0.00705435 HK$0.00703965 HK$227 -
Apr-27 2019 HK$0.00702792 HK$0.00702792 HK$0.00713867 HK$0.00712514 HK$8 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.