Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2019 | HK$0.0087868 | HK$0.00856259 | HK$0.00884227 | HK$0.00863696 | - | - |
May-13 2019 | HK$0.00860493 | HK$0.0084072 | HK$0.00883836 | HK$0.00850446 | - | - |
May-10 2019 | HK$0.00346092 | HK$0.00336725 | HK$0.00348428 | HK$0.00338178 | HK$86 | - |
May-09 2019 | HK$0.00338061 | HK$0.00330327 | HK$0.00431473 | HK$0.0042284 | HK$86 | - |
May-08 2019 | HK$0.00422715 | HK$0.00308945 | HK$0.00423684 | HK$0.00316312 | HK$2,117 | - |
May-07 2019 | HK$0.00318562 | HK$0.00316304 | HK$0.00422254 | HK$0.00405677 | HK$16 | - |
May-06 2019 | HK$0.00405825 | HK$0.00289344 | HK$0.00408012 | HK$0.00304929 | HK$8 | - |
May-05 2019 | HK$0.00305398 | HK$0.00304859 | HK$0.00477542 | HK$0.00476862 | HK$8 | - |
May-04 2019 | HK$0.00476917 | HK$0.00430449 | HK$0.00559305 | HK$0.00430449 | HK$39 | - |
May-03 2019 | HK$0.0043052 | HK$0.00428215 | HK$0.00734278 | HK$0.00474589 | HK$555 | - |
May-02 2019 | HK$0.00474581 | HK$0.00471847 | HK$0.00476487 | HK$0.00471847 | HK$1,281 | - |
Apr-30 2019 | HK$0.00490706 | HK$0.00490706 | HK$0.00493979 | HK$0.00492346 | HK$31 | - |
Apr-29 2019 | HK$0.00492042 | HK$0.00488831 | HK$0.00663397 | HK$0.00660858 | HK$31 | - |
Apr-28 2019 | HK$0.00659834 | HK$0.00493252 | HK$0.00704583 | HK$0.00703114 | HK$227 | - |
Apr-27 2019 | HK$0.00701942 | HK$0.00701942 | HK$0.00713005 | HK$0.00711653 | HK$8 | - |
Análisis de precios históricos y de mercado de Sakuracoin (SKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.