Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2019 | MX$0.019086 | MX$0.018599 | MX$0.019207 | MX$0.018761 | - | - |
May-13 2019 | MX$0.018691 | MX$0.018262 | MX$0.019198 | MX$0.018473 | - | - |
May-10 2019 | MX$0.00751787 | MX$0.0073144 | MX$0.00756862 | MX$0.00734597 | MX$187 | - |
May-09 2019 | MX$0.00734342 | MX$0.00717542 | MX$0.00937253 | MX$0.00918501 | MX$187 | - |
May-08 2019 | MX$0.00918229 | MX$0.00671095 | MX$0.00920334 | MX$0.00687098 | MX$4,599 | - |
May-07 2019 | MX$0.00691985 | MX$0.00687081 | MX$0.00917228 | MX$0.00881218 | MX$34 | - |
May-06 2019 | MX$0.0088154 | MX$0.00628517 | MX$0.00886292 | MX$0.00662373 | MX$17 | - |
May-05 2019 | MX$0.00663391 | MX$0.0066222 | MX$0.010373 | MX$0.010358 | MX$17 | - |
May-04 2019 | MX$0.010359 | MX$0.0093503 | MX$0.012149 | MX$0.0093503 | MX$85 | - |
May-03 2019 | MX$0.00935182 | MX$0.00930176 | MX$0.01595 | MX$0.010309 | MX$1,205 | - |
May-02 2019 | MX$0.010308 | MX$0.010249 | MX$0.01035 | MX$0.010249 | MX$2,783 | - |
Apr-30 2019 | MX$0.010659 | MX$0.010659 | MX$0.01073 | MX$0.010694 | MX$68 | - |
Apr-29 2019 | MX$0.010688 | MX$0.010618 | MX$0.01441 | MX$0.014355 | MX$68 | - |
Apr-28 2019 | MX$0.014333 | MX$0.010714 | MX$0.015305 | MX$0.015273 | MX$492 | - |
Apr-27 2019 | MX$0.015247 | MX$0.015247 | MX$0.015488 | MX$0.015458 | MX$17 | - |
Análisis de precios históricos y de mercado de Sakuracoin (SKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.