Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2019 MX$0.019167 MX$0.018678 MX$0.019288 MX$0.01884 - -
May-13 2019 MX$0.01877 MX$0.018339 MX$0.019279 MX$0.018551 - -
May-10 2019 MX$0.00754957 MX$0.00734524 MX$0.00760053 MX$0.00737694 MX$187 -
May-09 2019 MX$0.00737438 MX$0.00720567 MX$0.00941204 MX$0.00922373 MX$187 -
May-08 2019 MX$0.00922101 MX$0.00673925 MX$0.00924214 MX$0.00689995 MX$4,618 -
May-07 2019 MX$0.00694903 MX$0.00689978 MX$0.00921095 MX$0.00884933 MX$34 -
May-06 2019 MX$0.00885257 MX$0.00631167 MX$0.00890029 MX$0.00665165 MX$17 -
May-05 2019 MX$0.00666188 MX$0.00665012 MX$0.010416 MX$0.010402 MX$17 -
May-04 2019 MX$0.010403 MX$0.00938972 MX$0.0122 MX$0.00938972 MX$85 -
May-03 2019 MX$0.00939125 MX$0.00934098 MX$0.016017 MX$0.010352 MX$1,210 -
May-02 2019 MX$0.010352 MX$0.010292 MX$0.010393 MX$0.010292 MX$2,795 -
Apr-30 2019 MX$0.010704 MX$0.010704 MX$0.010775 MX$0.010739 MX$68 -
Apr-29 2019 MX$0.010733 MX$0.010663 MX$0.014471 MX$0.014415 MX$68 -
Apr-28 2019 MX$0.014393 MX$0.010759 MX$0.015369 MX$0.015337 MX$494 -
Apr-27 2019 MX$0.015312 MX$0.015312 MX$0.015553 MX$0.015523 MX$17 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.