Market Cap CHF2.14T -5.31%
Volume 24h CHF160.18B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2019 CHF0.00103391 CHF0.00100753 CHF0.00104044 CHF0.00101628 - -
May-13 2019 CHF0.00101251 CHF0.00098925 CHF0.00103998 CHF0.00100069 - -
May-10 2019 CHF0.00040723 CHF0.00039621 CHF0.00040998 CHF0.00039792 CHF10 -
May-09 2019 CHF0.00039778 CHF0.00038868 CHF0.0005077 CHF0.00049754 CHF10 -
May-08 2019 CHF0.00049739 CHF0.00036352 CHF0.00049853 CHF0.00037219 CHF249 -
May-07 2019 CHF0.00037484 CHF0.00037218 CHF0.00049685 CHF0.00047734 CHF2 -
May-06 2019 CHF0.00047752 CHF0.00034046 CHF0.00048009 CHF0.0003588 CHF1 -
May-05 2019 CHF0.00035935 CHF0.00035871 CHF0.0005619 CHF0.00056111 CHF1 -
May-04 2019 CHF0.00056117 CHF0.00050649 CHF0.00065811 CHF0.00050649 CHF5 -
May-03 2019 CHF0.00050658 CHF0.00050386 CHF0.000864 CHF0.00055843 CHF65 -
May-02 2019 CHF0.00055842 CHF0.0005552 CHF0.00056066 CHF0.0005552 CHF151 -
Apr-30 2019 CHF0.00057739 CHF0.00057739 CHF0.00058125 CHF0.00057932 CHF4 -
Apr-29 2019 CHF0.00057897 CHF0.00057519 CHF0.00078059 CHF0.00077761 CHF4 -
Apr-28 2019 CHF0.0007764 CHF0.00058039 CHF0.00082906 CHF0.00082733 CHF27 -
Apr-27 2019 CHF0.00082595 CHF0.00082595 CHF0.00083897 CHF0.00083738 CHF1 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.