Market Cap Tk259.65T -2.86%
Volume 24h Tk16.74T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2019 Tk0.123488 Tk0.120337 Tk0.124268 Tk0.121382 - -
May-13 2019 Tk0.120932 Tk0.118153 Tk0.124213 Tk0.11952 - -
May-10 2019 Tk0.048639 Tk0.047323 Tk0.048967 Tk0.047527 Tk1,208 -
May-09 2019 Tk0.04751 Tk0.046423 Tk0.060638 Tk0.059425 Tk1,208 -
May-08 2019 Tk0.059407 Tk0.043418 Tk0.059544 Tk0.044454 Tk29,754 -
May-07 2019 Tk0.04477 Tk0.044453 Tk0.059343 Tk0.057013 Tk220 -
May-06 2019 Tk0.057034 Tk0.040664 Tk0.057341 Tk0.042854 Tk110 -
May-05 2019 Tk0.04292 Tk0.042844 Tk0.067113 Tk0.067017 Tk110 -
May-04 2019 Tk0.067025 Tk0.060494 Tk0.078604 Tk0.060494 Tk549 -
May-03 2019 Tk0.060504 Tk0.06018 Tk0.103194 Tk0.066698 Tk7,795 -
May-02 2019 Tk0.066697 Tk0.066312 Tk0.066965 Tk0.066312 Tk18,006 -
Apr-30 2019 Tk0.068963 Tk0.068963 Tk0.069423 Tk0.069193 Tk439 -
Apr-29 2019 Tk0.069151 Tk0.068699 Tk0.093233 Tk0.092876 Tk439 -
Apr-28 2019 Tk0.092732 Tk0.069321 Tk0.099021 Tk0.098814 Tk3,184 -
Apr-27 2019 Tk0.09865 Tk0.09865 Tk0.100204 Tk0.100014 Tk110 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.