Market Cap R45.69T -0.15%
Volume 24h R2.43T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 56 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2019 R0.021059 R0.020522 R0.021192 R0.0207 - -
May-13 2019 R0.020623 R0.020149 R0.021183 R0.020382 - -
May-10 2019 R0.00829493 R0.00807043 R0.00835092 R0.00810526 R206 -
May-09 2019 R0.00810245 R0.00791708 R0.010341 R0.010134 R206 -
May-08 2019 R0.010131 R0.0074046 R0.010154 R0.00758117 R5,074 -
May-07 2019 R0.0076351 R0.00758098 R0.01012 R0.00972301 R37 -
May-06 2019 R0.00972657 R0.00693482 R0.009779 R0.00730836 R19 -
May-05 2019 R0.0073196 R0.00730668 R0.011445 R0.011429 R19 -
May-04 2019 R0.01143 R0.010316 R0.013405 R0.010316 R94 -
May-03 2019 R0.010318 R0.010263 R0.017598 R0.011374 R1,329 -
May-02 2019 R0.011374 R0.011308 R0.01142 R0.011308 R3,071 -
Apr-30 2019 R0.01176 R0.01176 R0.011839 R0.0118 R75 -
Apr-29 2019 R0.011792 R0.011716 R0.015899 R0.015839 R75 -
Apr-28 2019 R0.015814 R0.011821 R0.016887 R0.016851 R543 -
Apr-27 2019 R0.016823 R0.016823 R0.017088 R0.017056 R19 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.