Market Cap CN¥16.80T -5.44%
Volume 24h CN¥1.29T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 57 Seconds ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2019 CN¥0.00814435 CN¥0.00793653 CN¥0.00819576 CN¥0.00800547 - -
May-13 2019 CN¥0.00797578 CN¥0.0077925 CN¥0.00819214 CN¥0.00788266 - -
May-10 2019 CN¥0.00320787 CN¥0.00312105 CN¥0.00322953 CN¥0.00313452 CN¥80 -
May-09 2019 CN¥0.00313344 CN¥0.00306175 CN¥0.00399925 CN¥0.00391924 CN¥80 -
May-08 2019 CN¥0.00391808 CN¥0.00286356 CN¥0.00392706 CN¥0.00293184 CN¥1,962 -
May-07 2019 CN¥0.0029527 CN¥0.00293177 CN¥0.00391381 CN¥0.00376015 CN¥14 -
May-06 2019 CN¥0.00376153 CN¥0.00268188 CN¥0.0037818 CN¥0.00282634 CN¥7 -
May-05 2019 CN¥0.00283069 CN¥0.00282569 CN¥0.00442626 CN¥0.00441996 CN¥7 -
May-04 2019 CN¥0.00442047 CN¥0.00398977 CN¥0.00518412 CN¥0.00398977 CN¥36 -
May-03 2019 CN¥0.00399042 CN¥0.00396906 CN¥0.0068059 CN¥0.00439889 CN¥514 -
May-02 2019 CN¥0.00439882 CN¥0.00437347 CN¥0.00441649 CN¥0.00437347 CN¥1,188 -
Apr-30 2019 CN¥0.00454827 CN¥0.00454827 CN¥0.00457861 CN¥0.00456348 CN¥29 -
Apr-29 2019 CN¥0.00456066 CN¥0.0045309 CN¥0.00614892 CN¥0.00612539 CN¥29 -
Apr-28 2019 CN¥0.0061159 CN¥0.00457188 CN¥0.00653067 CN¥0.00651706 CN¥210 -
Apr-27 2019 CN¥0.0065062 CN¥0.0065062 CN¥0.00660873 CN¥0.0065962 CN¥7 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.