Market Cap zł9.45T -5.1%
Volume 24h zł671.81B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2019 zł0.00455806 zł0.00444175 zł0.00458683 zł0.00448033 - -
May-13 2019 zł0.00446372 zł0.00436115 zł0.00458481 zł0.0044116 - -
May-10 2019 zł0.00179532 zł0.00174673 zł0.00180743 zł0.00175426 zł45 -
May-09 2019 zł0.00175365 zł0.00171353 zł0.00223822 zł0.00219344 zł45 -
May-08 2019 zł0.00219279 zł0.00160262 zł0.00219781 zł0.00164083 zł1,098 -
May-07 2019 zł0.0016525 zł0.00164079 zł0.0021904 zł0.0021044 zł8 -
May-06 2019 zł0.00210517 zł0.00150094 zł0.00211652 zł0.00158179 zł4 -
May-05 2019 zł0.00158422 zł0.00158142 zł0.0024772 zł0.00247367 zł4 -
May-04 2019 zł0.00247396 zł0.00223291 zł0.00290134 zł0.00223291 zł20 -
May-03 2019 zł0.00223327 zł0.00222132 zł0.00380899 zł0.00246188 zł288 -
May-02 2019 zł0.00246184 zł0.00244765 zł0.00247173 zł0.00244765 zł665 -
Apr-30 2019 zł0.00254548 zł0.00254548 zł0.00256246 zł0.00255399 zł16 -
Apr-29 2019 zł0.00255241 zł0.00253576 zł0.0034413 zł0.00342813 zł16 -
Apr-28 2019 zł0.00342282 zł0.00255869 zł0.00365495 zł0.00364733 zł118 -
Apr-27 2019 zł0.00364125 zł0.00364125 zł0.00369864 zł0.00369162 zł4 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.