Market Cap RM11.10T -4%
Volume 24h RM755.28B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2019 RM0.00536219 RM0.00522537 RM0.00539604 RM0.00527075 - -
May-13 2019 RM0.00525121 RM0.00513054 RM0.00539366 RM0.0051899 - -
May-10 2019 RM0.00211205 RM0.00205488 RM0.0021263 RM0.00206375 RM52 -
May-09 2019 RM0.00206304 RM0.00201584 RM0.00263309 RM0.0025804 RM52 -
May-08 2019 RM0.00257964 RM0.00188535 RM0.00258555 RM0.00193031 RM1,292 -
May-07 2019 RM0.00194404 RM0.00193026 RM0.00257683 RM0.00247566 RM10 -
May-06 2019 RM0.00247657 RM0.00176573 RM0.00248992 RM0.00186085 RM5 -
May-05 2019 RM0.00186371 RM0.00186042 RM0.00291422 RM0.00291008 RM5 -
May-04 2019 RM0.00291041 RM0.00262684 RM0.00341319 RM0.00262684 RM24 -
May-03 2019 RM0.00262727 RM0.0026132 RM0.00448097 RM0.0028962 RM338 -
May-02 2019 RM0.00289616 RM0.00287947 RM0.00290779 RM0.00287947 RM782 -
Apr-30 2019 RM0.00299456 RM0.00299456 RM0.00301453 RM0.00300457 RM19 -
Apr-29 2019 RM0.00300271 RM0.00298312 RM0.00404841 RM0.00403292 RM19 -
Apr-28 2019 RM0.00402667 RM0.0030101 RM0.00429976 RM0.00429079 RM138 -
Apr-27 2019 RM0.00428364 RM0.00428364 RM0.00435115 RM0.0043429 RM5 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.