Market Cap AU$3.59T -4%
Volume 24h AU$244.13B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Sakuracoin SKR

Sakuracoin (SKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2019 AU$0.00173325 AU$0.00168903 AU$0.00174419 AU$0.0017037 - -
May-13 2019 AU$0.00169738 AU$0.00165837 AU$0.00174342 AU$0.00167756 - -
May-10 2019 AU$0.00068269 AU$0.00066421 AU$0.00068729 AU$0.00066708 AU$17 -
May-09 2019 AU$0.00066684 AU$0.00065159 AU$0.00085111 AU$0.00083408 AU$17 -
May-08 2019 AU$0.00083383 AU$0.00060941 AU$0.00083574 AU$0.00062394 AU$418 -
May-07 2019 AU$0.00062838 AU$0.00062393 AU$0.00083292 AU$0.00080022 AU$3 -
May-06 2019 AU$0.00080051 AU$0.00057075 AU$0.00080483 AU$0.00060149 AU$2 -
May-05 2019 AU$0.00060241 AU$0.00060135 AU$0.00094198 AU$0.00094064 AU$2 -
May-04 2019 AU$0.00094075 AU$0.00084909 AU$0.00110326 AU$0.00084909 AU$8 -
May-03 2019 AU$0.00084923 AU$0.00084468 AU$0.00144841 AU$0.00093616 AU$109 -
May-02 2019 AU$0.00093614 AU$0.00093075 AU$0.0009399 AU$0.00093075 AU$253 -
Apr-30 2019 AU$0.00096795 AU$0.00096795 AU$0.0009744 AU$0.00097118 AU$6 -
Apr-29 2019 AU$0.00097058 AU$0.00096425 AU$0.00130859 AU$0.00130358 AU$6 -
Apr-28 2019 AU$0.00130156 AU$0.00097297 AU$0.00138983 AU$0.00138694 AU$45 -
Apr-27 2019 AU$0.00138463 AU$0.00138463 AU$0.00140645 AU$0.00140378 AU$2 -

Historical and market price analysis of Sakuracoin (SKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 868 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.