Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2019 | NZ$0.00187129 | NZ$0.00182354 | NZ$0.00188311 | NZ$0.00183938 | - | - |
May-13 2019 | NZ$0.00183256 | NZ$0.00179045 | NZ$0.00188227 | NZ$0.00181116 | - | - |
May-10 2019 | NZ$0.00073706 | NZ$0.00071711 | NZ$0.00074203 | NZ$0.0007202 | NZ$18 | - |
May-09 2019 | NZ$0.00071995 | NZ$0.00070348 | NZ$0.00091889 | NZ$0.00090051 | NZ$18 | - |
May-08 2019 | NZ$0.00090024 | NZ$0.00065795 | NZ$0.0009023 | NZ$0.00067363 | NZ$451 | - |
May-07 2019 | NZ$0.00067843 | NZ$0.00067362 | NZ$0.00089926 | NZ$0.00086395 | NZ$3 | - |
May-06 2019 | NZ$0.00086427 | NZ$0.0006162 | NZ$0.00086893 | NZ$0.00064939 | NZ$2 | - |
May-05 2019 | NZ$0.00065039 | NZ$0.00064924 | NZ$0.001017 | NZ$0.00101555 | NZ$2 | - |
May-04 2019 | NZ$0.00101567 | NZ$0.00091671 | NZ$0.00119113 | NZ$0.00091671 | NZ$8 | - |
May-03 2019 | NZ$0.00091686 | NZ$0.00091195 | NZ$0.00156376 | NZ$0.00101071 | NZ$118 | - |
May-02 2019 | NZ$0.0010107 | NZ$0.00100487 | NZ$0.00101476 | NZ$0.00100487 | NZ$273 | - |
Apr-30 2019 | NZ$0.00104504 | NZ$0.00104504 | NZ$0.00105201 | NZ$0.00104853 | NZ$7 | - |
Apr-29 2019 | NZ$0.00104788 | NZ$0.00104104 | NZ$0.00141281 | NZ$0.0014074 | NZ$7 | - |
Apr-28 2019 | NZ$0.00140522 | NZ$0.00105046 | NZ$0.00150052 | NZ$0.0014974 | NZ$48 | - |
Apr-27 2019 | NZ$0.0014949 | NZ$0.0014949 | NZ$0.00151846 | NZ$0.00151558 | NZ$2 | - |
Análisis de precios históricos y de mercado de Sakuracoin (SKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.