Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00280479 NZ$0.00278184 NZ$0.00281181 NZ$0.00278985 NZ$74,123 NZ$285,703
May-01 2024 NZ$0.00277954 NZ$0.00277954 NZ$0.0028318 NZ$0.00281624 NZ$82,908 NZ$283,131
Apr-30 2024 NZ$0.0028162 NZ$0.00279706 NZ$0.00291589 NZ$0.00291589 NZ$80,818 NZ$286,866
Apr-29 2024 NZ$0.00295001 NZ$0.00294232 NZ$0.00319611 NZ$0.00319611 NZ$107,547 NZ$300,496
Apr-28 2024 NZ$0.00319614 NZ$0.00318636 NZ$0.00321335 NZ$0.00320011 NZ$79,371 NZ$325,567
Apr-27 2024 NZ$0.0031987 NZ$0.00312044 NZ$0.00337811 NZ$0.00312044 NZ$90,467 NZ$325,828
Apr-26 2024 NZ$0.00312278 NZ$0.00301333 NZ$0.0031265 NZ$0.00304164 NZ$127,997 NZ$318,095
Apr-25 2024 NZ$0.00303782 NZ$0.00301221 NZ$0.00304282 NZ$0.00303969 NZ$46,839 NZ$309,440
Apr-24 2024 NZ$0.00303648 NZ$0.00299628 NZ$0.00303648 NZ$0.00299628 NZ$124,738 NZ$309,303
Apr-23 2024 NZ$0.00300237 NZ$0.0029805 NZ$0.00302347 NZ$0.0029823 NZ$151,244 NZ$305,829
Apr-22 2024 NZ$0.00301869 NZ$0.00301525 NZ$0.00304443 NZ$0.00303161 NZ$78,125 NZ$307,492
Apr-21 2024 NZ$0.00303147 NZ$0.00303147 NZ$0.00311927 NZ$0.00307185 NZ$76,112 NZ$308,793
Apr-20 2024 NZ$0.00313546 NZ$0.00286763 NZ$0.00362982 NZ$0.00301263 NZ$100,595 NZ$319,386
Apr-19 2024 NZ$0.00301633 NZ$0.00299808 NZ$0.00302114 NZ$0.00299982 NZ$85,116 NZ$307,251
Apr-18 2024 NZ$0.00301107 NZ$0.00297869 NZ$0.00303304 NZ$0.00298947 NZ$95,580 NZ$306,716

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.