Market Cap CHF2.12T 2.66%
Volume 24h CHF129.29B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00153616 CHF0.00152359 CHF0.00154001 CHF0.00152798 CHF40,597 CHF156,478
May-01 2024 CHF0.00152233 CHF0.00152233 CHF0.00155095 CHF0.00154243 CHF45,408 CHF155,069
Apr-30 2024 CHF0.00154241 CHF0.00153193 CHF0.00159701 CHF0.00159701 CHF44,263 CHF157,114
Apr-29 2024 CHF0.0016157 CHF0.00161149 CHF0.00175049 CHF0.00175049 CHF58,903 CHF164,579
Apr-28 2024 CHF0.0017505 CHF0.00174514 CHF0.00175993 CHF0.00175268 CHF43,471 CHF178,311
Apr-27 2024 CHF0.0017519 CHF0.00170904 CHF0.00185017 CHF0.00170904 CHF49,548 CHF178,454
Apr-26 2024 CHF0.00171032 CHF0.00165038 CHF0.00171236 CHF0.00166588 CHF70,103 CHF174,218
Apr-25 2024 CHF0.00166379 CHF0.00164977 CHF0.00166653 CHF0.00166482 CHF25,654 CHF169,478
Apr-24 2024 CHF0.00166306 CHF0.00164104 CHF0.00166306 CHF0.00164104 CHF68,318 CHF169,403
Apr-23 2024 CHF0.00164437 CHF0.0016324 CHF0.00165593 CHF0.00163339 CHF82,835 CHF167,500
Apr-22 2024 CHF0.00165331 CHF0.00165143 CHF0.00166741 CHF0.00166039 CHF42,789 CHF168,411
Apr-21 2024 CHF0.00166031 CHF0.00166031 CHF0.0017084 CHF0.00168243 CHF41,686 CHF169,124
Apr-20 2024 CHF0.00171727 CHF0.00157058 CHF0.00198803 CHF0.00165 CHF55,095 CHF174,925
Apr-19 2024 CHF0.00165202 CHF0.00164203 CHF0.00165465 CHF0.00164298 CHF46,618 CHF168,279
Apr-18 2024 CHF0.00164914 CHF0.00163141 CHF0.00166117 CHF0.00163731 CHF52,349 CHF167,986

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.