Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.013212 HK$0.013104 HK$0.013245 HK$0.013142 HK$349,169 HK$1,345,845
May-01 2024 HK$0.013093 HK$0.013093 HK$0.013339 HK$0.013266 HK$390,552 HK$1,333,728
Apr-30 2024 HK$0.013266 HK$0.013175 HK$0.013735 HK$0.013735 HK$380,703 HK$1,351,322
Apr-29 2024 HK$0.013896 HK$0.01386 HK$0.015055 HK$0.015055 HK$506,618 HK$1,415,528
Apr-28 2024 HK$0.015055 HK$0.015009 HK$0.015136 HK$0.015074 HK$373,889 HK$1,533,629
Apr-27 2024 HK$0.015067 HK$0.014699 HK$0.015913 HK$0.014699 HK$426,156 HK$1,534,858
Apr-26 2024 HK$0.01471 HK$0.014194 HK$0.014727 HK$0.014328 HK$602,949 HK$1,498,431
Apr-25 2024 HK$0.01431 HK$0.014189 HK$0.014333 HK$0.014318 HK$220,643 HK$1,457,661
Apr-24 2024 HK$0.014303 HK$0.014114 HK$0.014303 HK$0.014114 HK$587,597 HK$1,457,019
Apr-23 2024 HK$0.014143 HK$0.01404 HK$0.014242 HK$0.014048 HK$712,457 HK$1,440,650
Apr-22 2024 HK$0.01422 HK$0.014203 HK$0.014341 HK$0.01428 HK$368,019 HK$1,448,483
Apr-21 2024 HK$0.01428 HK$0.01428 HK$0.014693 HK$0.01447 HK$358,537 HK$1,454,616
Apr-20 2024 HK$0.01477 HK$0.013508 HK$0.017098 HK$0.014191 HK$473,869 HK$1,504,513
Apr-19 2024 HK$0.014208 HK$0.014122 HK$0.014231 HK$0.014131 HK$400,952 HK$1,447,351
Apr-18 2024 HK$0.014184 HK$0.014031 HK$0.014287 HK$0.014082 HK$450,244 HK$1,444,828

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.