Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.031382 R0.031125 R0.03146 R0.031215 R829,352 R3,196,670
May-01 2024 R0.031099 R0.031099 R0.031684 R0.03151 R927,646 R3,167,889
Apr-30 2024 R0.031509 R0.031295 R0.032625 R0.032625 R904,252 R3,209,679
Apr-29 2024 R0.033007 R0.032921 R0.03576 R0.03576 R1,203,325 R3,362,182
Apr-28 2024 R0.03576 R0.035651 R0.035953 R0.035805 R888,066 R3,642,698
Apr-27 2024 R0.035789 R0.034913 R0.037797 R0.034913 R1,012,212 R3,645,617
Apr-26 2024 R0.03494 R0.033715 R0.034981 R0.034032 R1,432,132 R3,559,093
Apr-25 2024 R0.033989 R0.033703 R0.034045 R0.03401 R524,074 R3,462,257
Apr-24 2024 R0.033974 R0.033524 R0.033974 R0.033524 R1,395,669 R3,460,732
Apr-23 2024 R0.033592 R0.033348 R0.033829 R0.033368 R1,692,238 R3,421,851
Apr-22 2024 R0.033775 R0.033736 R0.034063 R0.03392 R874,125 R3,440,458
Apr-21 2024 R0.033918 R0.033918 R0.0349 R0.03437 R851,603 R3,455,023
Apr-20 2024 R0.035082 R0.032085 R0.040613 R0.033707 R1,125,540 R3,573,539
Apr-19 2024 R0.033749 R0.033544 R0.033802 R0.033564 R952,347 R3,437,767
Apr-18 2024 R0.03369 R0.033327 R0.033936 R0.033448 R1,069,426 R3,431,776

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.