Market Cap ₽214.03T 2.41%
Volume 24h ₽13.01T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 43 Seconds ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-02 2024 ₽0.155693 ₽0.154419 ₽0.156082 ₽0.154863 ₽4,114,565 ₽15,859,260
May-01 2024 ₽0.154291 ₽0.154291 ₽0.157192 ₽0.156328 ₽4,602,218 ₽15,716,472
Apr-30 2024 ₽0.156326 ₽0.155263 ₽0.16186 ₽0.16186 ₽4,486,159 ₽15,923,803
Apr-29 2024 ₽0.163754 ₽0.163327 ₽0.177415 ₽0.177415 ₽5,969,917 ₽16,680,396
Apr-28 2024 ₽0.177416 ₽0.176873 ₽0.178371 ₽0.177637 ₽4,405,858 ₽18,072,086
Apr-27 2024 ₽0.177558 ₽0.173214 ₽0.187518 ₽0.173214 ₽5,021,766 ₽18,086,570
Apr-26 2024 ₽0.173344 ₽0.167268 ₽0.17355 ₽0.16884 ₽7,105,068 ₽17,657,308
Apr-25 2024 ₽0.168628 ₽0.167206 ₽0.168906 ₽0.168732 ₽2,600,028 ₽17,176,888
Apr-24 2024 ₽0.168554 ₽0.166322 ₽0.168554 ₽0.166322 ₽6,924,167 ₽17,169,320
Apr-23 2024 ₽0.16666 ₽0.165446 ₽0.167831 ₽0.165546 ₽8,395,503 ₽16,976,429
Apr-22 2024 ₽0.167566 ₽0.167375 ₽0.168995 ₽0.168283 ₽4,336,692 ₽17,068,738
Apr-21 2024 ₽0.168276 ₽0.168276 ₽0.173149 ₽0.170517 ₽4,224,957 ₽17,140,998
Apr-20 2024 ₽0.174048 ₽0.159181 ₽0.20149 ₽0.16723 ₽5,584,011 ₽17,728,978
Apr-19 2024 ₽0.167435 ₽0.166422 ₽0.167702 ₽0.166518 ₽4,724,769 ₽17,055,391
Apr-18 2024 ₽0.167143 ₽0.165346 ₽0.168363 ₽0.165944 ₽5,305,617 ₽17,025,667

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.08103 RUB.